NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Calls
31 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 11,800.00 | 29.61 | -2.05 | -6.48% | 1 | 6 |
| 5,958.50 | 0.00 | - | - | 1 | 12,000.00 | 45.75 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 12,200.00 | 148.00 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 12,400.00 | 198.00 | 0.00 | - | - | 3 |
| 5,260.00 | 0.00 | - | 1 | 1 | 12,800.00 | 154.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 13,000.00 | 61.80 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 13,200.00 | 173.84 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 13,400.00 | 290.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 14,000.00 | 210.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 14,100.00 | 182.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 14,300.00 | 169.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 14,400.00 | 296.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 14,500.00 | 97.60 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 14,800.00 | 140.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 15,000.00 | 332.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 15,300.00 | 145.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 15,500.00 | 340.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 15,600.00 | 433.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 15,700.00 | 413.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 15,800.00 | 184.44 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 15,900.00 | 508.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 16,000.00 | 192.00 | 0.00 | - | 25 | 52 |
| - | - | - | - | - | 16,100.00 | 520.00 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 16,400.00 | 245.90 | 0.00 | - | - | 2 |
| 3,190.95 | 0.00 | - | 18 | 4 | 16,500.00 | 350.00 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 16,600.00 | 270.00 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 16,700.00 | 380.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 16,800.00 | 746.95 | 0.00 | - | 4 | 0 |
| 1,604.30 | 0.00 | - | - | 1 | 16,900.00 | 300.80 | 0.00 | - | 2 | 2 |
| 1,647.15 | 0.00 | - | 6 | 9 | 17,000.00 | 384.80 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 17,100.00 | 362.90 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 17,200.00 | 755.71 | 0.00 | - | - | 5 |
| 1,614.13 | 0.00 | - | - | 3 | 17,300.00 | - | - | - | - | - |
| 1,350.15 | 0.00 | - | 6 | 4 | 17,500.00 | - | - | - | - | - |
| 1,264.25 | 0.00 | - | - | 3 | 17,600.00 | 1,406.00 | 0.00 | - | - | 1 |
| 2,239.02 | 0.00 | - | - | 0 | 17,700.00 | 882.20 | 0.00 | - | 6 | 5 |
| 2,131.25 | 0.00 | - | 1 | 4 | 17,800.00 | 914.80 | 0.00 | - | 6 | 6 |
| 2,132.34 | 0.00 | - | 2 | 1 | 17,900.00 | 586.80 | 0.00 | - | 2 | 1 |
| 2,056.18 | 0.00 | - | 1 | 4 | 18,000.00 | 476.00 | -27.00 | -5.37% | 4 | 3 |
| 1,386.46 | 0.00 | - | - | 0 | 18,100.00 | - | - | - | - | - |
| 1,636.27 | 0.00 | - | 4 | 4 | 18,200.00 | 1,692.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 18,300.00 | 1,060.00 | 0.00 | - | 1 | 1 |
| 1,450.80 | 0.00 | - | 1 | 4 | 18,400.00 | - | - | - | - | - |
| 932.16 | 0.00 | - | 1 | 1 | 18,500.00 | 619.50 | 0.00 | - | - | 9 |
| 1,102.40 | 0.00 | - | 1 | 1 | 18,600.00 | 700.38 | 0.00 | - | 1 | 1 |
| 1,282.28 | 0.00 | - | 3 | 3 | 18,700.00 | - | - | - | - | - |
| 993.30 | 0.00 | - | 1 | 1 | 18,800.00 | - | - | - | - | - |
| 1,093.87 | 0.00 | - | 1 | 0 | 18,900.00 | 762.85 | 0.00 | - | 1 | 1 |
| 820.40 | 0.00 | - | 1 | 1 | 19,000.00 | 797.85 | 0.00 | - | 1 | 1 |
| 1,117.06 | 0.00 | - | 1 | 0 | 19,100.00 | - | - | - | - | - |
| 1,007.58 | 0.00 | - | 1 | 2 | 19,200.00 | - | - | - | - | - |
| 960.85 | 0.00 | - | 1 | 1 | 19,500.00 | - | - | - | - | - |
| 783.03 | 0.00 | - | 1 | 1 | 19,800.00 | - | - | - | - | - |
| 528.00 | 0.00 | - | 3 | 4 | 19,900.00 | - | - | - | - | - |
| 608.10 | 0.00 | - | 2 | 3 | 20,000.00 | - | - | - | - | - |
| 670.00 | 0.00 | - | 1 | 2 | 20,100.00 | - | - | - | - | - |
| 610.00 | 0.00 | - | 3 | 4 | 20,200.00 | - | - | - | - | - |
| 521.92 | 0.00 | - | 1 | 1 | 20,300.00 | - | - | - | - | - |
| 382.04 | 0.00 | - | 5 | 5 | 20,500.00 | - | - | - | - | - |
| 357.36 | 0.00 | - | 5 | 5 | 20,600.00 | - | - | - | - | - |
| 283.05 | 0.00 | - | 3 | 0 | 20,800.00 | - | - | - | - | - |
| 442.40 | 0.00 | - | 1 | 7 | 21,000.00 | - | - | - | - | - |
| 353.83 | 0.00 | - | 1 | 1 | 21,100.00 | - | - | - | - | - |
| 401.05 | 0.00 | - | - | 3 | 21,200.00 | - | - | - | - | - |
| - | - | - | - | - | 21,300.00 | 3,243.70 | 0.00 | - | - | 1 |
| 192.75 | 0.00 | - | 1 | 4 | 21,400.00 | - | - | - | - | - |
| 207.28 | 0.00 | - | 3 | 3 | 21,500.00 | - | - | - | - | - |
| 202.60 | 0.00 | - | 1 | 3 | 21,600.00 | - | - | - | - | - |
| 226.80 | 0.00 | - | 2 | 4 | 21,800.00 | - | - | - | - | - |
| 88.60 | 0.00 | - | - | 5 | 22,000.00 | - | - | - | - | - |
| 116.30 | 0.00 | - | 1 | 4 | 22,500.00 | - | - | - | - | - |
| 88.20 | 0.00 | - | 1 | 9 | 23,000.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.